Hi price, The Prague Stock Exchange dne 19.1.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	404.00	-10.30%	189 921	455
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	344.00	+0.50%	0	0
ERSTE TL 220	321.20	+1.77%	0	0
KOMB TL 2000	307.00	-0.68%	0	0
CEETX INDEX LONG	294.30	+0.79%	0	0
SETX INDEX LONG	281.30	+0.07%	0	0
CECEXT	273.90	+0.11%	0	0
KOMB TL 2300	273.80	-0.76%	0	0
INDUSTRY BASKET	265.50	+0.80%	0	0
CEZ TS 1050	258.80	0.00%	0	0
RDX	249.90	-1.38%	0	0
O2 C.R.	229.10	+0.09%	6 087 360	26 455	230.00	+1.10%	328 400	1 425
BRENT TS 151,07	224.60	-0.44%	0	0
O2 TS 540	206.10	-0.19%	0	0
CEZ TS 980	195.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	179.00	+0.67%	528 953	2 971	178.00	-0.28%	53 300	300
O2 TS 500	169.20	-0.18%	0	0
UNIPETROL	135.85	+3.62%	3 227 996	24 165	136.80	+4.51%	645 148	4 773
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›