The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 156.00	0.00%	0	0
INTEL CORP.					853.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 627.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 300.00	0.00%	139 100	107
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 371 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	548 059 667	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	85.00	-0.41%	774 968	9 207	85.00	0.00%	9 338	110
TESLA KARLÍN					375.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	819.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					302.90	0.00%	0	0
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›