The Prague Stock Exchange and RM-System - daily results dne 19.1.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 91.40 | +1.55% | 1 132 530 | 12 507 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 380.00 | -0.02% | 22 800 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 355.00 | -4.18% | 33 128 | 90 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.70 | -1.33% | 46 893 | 695 | ||||||||||
BRENT INDEX SHORT | 2 275.00 | -0.26% | 0 | 0 | ||||||||||
BRENT TL | 70.10 | -1.96% | 0 | 0 | ||||||||||
BRENT TL+ | 49.70 | -2.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 224.60 | -0.44% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 273.90 | +0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 294.30 | +0.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.80 | +1.81% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|