Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 852.67 | 50 500 | 548 059 666.67 | 107.60 | 107.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 798.22 | 30 000 | 353 946 666.67 | 116.04 | 116.04 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 15 403.67 | 10 000 | 154 036 666.66 | 150.30 | 150.30 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 609.92 | 10 000 | 136 099 166.67 | 134.41 | 134.41 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 403.67 | 5 000 | 77 018 333.33 | 150.30 | 150.30 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 12 241.57 | 5 220 | 63 900 998.60 | 120.10 | 120.39 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 274.29 | 5 000 | 51 371 472.22 | 102.75 | 102.75 | ||
| HZL RBCZ 3,00/16 | Bloky BCP | 3 | 10 498.83 | 600 | 6 299 300.00 | 104.01 | 104.05 | ||
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.03 | 65 000 | 67 157.89 | 103.10 | 103.10 | ||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 8 762 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV0 Jiné BCP | 1 | 9 600 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 336 856 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CV5 Jiné BCP | 2 | 312 | ||||||
| PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 12 200 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 114 263 | ||||||
| |||||||||
