Hi price, The Prague Stock Exchange dne 19.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 950.10 | +0.28% | 0 | 0 | ||||||||||
| EB GLD TS6 | 833.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 830.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 806.80 | +1.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.00 | -0.14% | 5 465 456 | 7 581 | 719.50 | +0.55% | 497 602 | 694 | ||||||
| ERSTE GROUP BANK A | 675.90 | +1.62% | 66 271 938 | 97 175 | 681.00 | +1.72% | 3 781 810 | 5 550 | ||||||
| EB DAX TS09 | 647.20 | -4.88% | 5 679 | 9 | ||||||||||
| VIG | 621.30 | +1.85% | 5 090 373 | 8 168 | 625.00 | +1.64% | 337 758 | 538 | ||||||
| TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 526.90 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 517.60 | +10.39% | 53 970 | 100 | ||||||||||
| KOFOLA CS | 485.00 | -1.02% | 185 877 | 384 | 489.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 453.20 | +2.51% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 387.50 | -1.10% | 0 | 0 | ||||||||||
| ČEZ | 384.50 | +0.65% | 357 519 127 | 923 528 | 386.10 | +0.05% | 13 717 982 | 35 270 | ||||||
| ||||||||||||||
