Hi price, The Prague Stock Exchange dne 19.1.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 144 695 | 2 227 188 | 0.10 | 0.00% | 362 | 3 622 | ||||||
RMS MEZZANINE | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.95 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL08 | 10.70 | +15.05% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.30 | -7.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.90 | +6.83% | 5 475 | 250 | ||||||||||
EB USDCZK TL4 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 27.95 | -1.06% | 5 076 | 180 | ||||||||||
EB EGB TL5 | 29.95 | +4.72% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.30 | -0.75% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 35.30 | +1.88% | 87 775 | 2 440 | ||||||||||
EB KOM TL06 | 39.55 | -8.66% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|