Lo price, RM System dne 19.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 144 695 | 2 227 188 | 0.10 | 0.00% | 362 | 3 622 | ||||||
| RMS MEZZANINE | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| CPI FIM | 4.30 | +7.50% | 12 663 | 3 030 | ||||||||||
| STOCK | 41.20 | -3.96% | 958 912 | 22 961 | 42.00 | -1.40% | 318 885 | 7 542 | ||||||
| CETV | 58.35 | -0.60% | 1 467 439 | 24 400 | 58.90 | +0.17% | 312 273 | 5 166 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 77.25 | +0.32% | 377 108 | 4 809 | 78.00 | +1.03% | 125 917 | 1 608 | ||||||
| E4U | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 158.00 | -0.28% | 5 576 079 | 35 162 | 158.60 | +0.25% | 8 417 | 53 | ||||||
| NOKIA CORP. | 177.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.10 | -0.92% | 258 271 | 1 264 | 204.00 | +0.15% | 4 488 | 22 | ||||||
| O2 C.R. | 249.00 | +1.34% | 11 394 899 | 45 842 | 246.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 254.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 302.90 | -0.36% | 12 835 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | -0.61% | 36 978 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 23 732 | 73 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 384.50 | +0.65% | 357 519 127 | 923 528 | 386.10 | +0.05% | 13 717 982 | 35 270 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 425.20 | +1.72% | 425 | 1 | ||||||||||
| ||||||||||||||
