The Prague Stock Exchange and RM-System - daily results dne 19.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 144 695 | 2 227 188 | 0.10 | 0.00% | 362 | 3 622 | ||||||
| DEUTSCHE TELEKOM | 425.20 | +1.72% | 425 | 1 | ||||||||||
| PLG LOBKOWICZ | 205.10 | -0.92% | 258 271 | 1 264 | 204.00 | +0.15% | 4 488 | 22 | ||||||
| TWITTER, INC | 440.50 | -2.32% | 4 846 | 11 | ||||||||||
| UNIPETROL | 158.00 | -0.28% | 5 576 079 | 35 162 | 158.60 | +0.25% | 8 417 | 53 | ||||||
| RMS MEZZANINE | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| CPI FIM | 4.30 | +7.50% | 12 663 | 3 030 | ||||||||||
| MICROSOFT CORP. | 1 277.00 | +0.13% | 12 770 | 10 | ||||||||||
| VÍTKOVICE | 302.90 | -0.36% | 12 835 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 23 732 | 73 | ||||||||||
| APPLE INC. | 2 450.00 | +2.08% | 24 500 | 10 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
| METROSTAV | 1 090.00 | +3.80% | 32 700 | 30 | ||||||||||
| INTEL CORP. | 746.10 | +1.51% | 33 179 | 44 | ||||||||||
| ALPHABET (GOOGLE) | 18 224.70 | +1.77% | 36 449 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | -0.61% | 36 978 | 115 | ||||||||||
| EXXON MOBIL CORP. | 1 972.70 | +4.34% | 42 947 | 22 | ||||||||||
| SELGEN | 4 079.00 | -0.02% | 48 397 | 12 | ||||||||||
| OHL ŽS | 2 550.00 | -15.00% | 51 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 950.00 | +0.62% | 6 360 314 | 533 | 11 850.00 | -1.24% | 71 105 | 6 | ||||||
| ||||||||||||||
