Top volume, RM System dne 19.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 384.50 | +0.65% | 357 519 127 | 923 528 | 386.10 | +0.05% | 13 717 982 | 35 270 | ||||||
KOMERČNÍ BANKA | 4 748.00 | -0.04% | 183 085 549 | 38 410 | 4 750.00 | -0.86% | 5 003 368 | 1 047 | ||||||
ERSTE GROUP BANK A | 675.90 | +1.62% | 66 271 938 | 97 175 | 681.00 | +1.72% | 3 781 810 | 5 550 | ||||||
PFNONWOVENS | 720.00 | -0.14% | 5 465 456 | 7 581 | 719.50 | +0.55% | 497 602 | 694 | ||||||
VOLKSWAGEN AG | 3 359.90 | +3.38% | 469 476 | 142 | ||||||||||
VIG | 621.30 | +1.85% | 5 090 373 | 8 168 | 625.00 | +1.64% | 337 758 | 538 | ||||||
STOCK | 41.20 | -3.96% | 958 912 | 22 961 | 42.00 | -1.40% | 318 885 | 7 542 | ||||||
CETV | 58.35 | -0.60% | 1 467 439 | 24 400 | 58.90 | +0.17% | 312 273 | 5 166 | ||||||
ČESKÁ SPOŘITELNA | 1 427.30 | -1.56% | 220 144 | 152 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 860.00 | -3.07% | 134 192 | 17 | ||||||||||
FORTUNA | 77.25 | +0.32% | 377 108 | 4 809 | 78.00 | +1.03% | 125 917 | 1 608 | ||||||
CUKROVAR VRBÁTKY | 12 002.00 | -3.24% | 121 982 | 10 | ||||||||||
DEUTSCHE BANK AG | 517.00 | -2.45% | 76 693 | 150 | ||||||||||
PRAZSKE SLUZBY | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
PHILIP MORRIS ČR A | 11 950.00 | +0.62% | 6 360 314 | 533 | 11 850.00 | -1.24% | 71 105 | 6 | ||||||
OHL ŽS | 2 550.00 | -15.00% | 51 000 | 20 | ||||||||||
SELGEN | 4 079.00 | -0.02% | 48 397 | 12 | ||||||||||
EXXON MOBIL CORP. | 1 972.70 | +4.34% | 42 947 | 22 | ||||||||||
AKRO OPF PROG.SPOL | 321.00 | -0.61% | 36 978 | 115 | ||||||||||
ALPHABET (GOOGLE) | 18 224.70 | +1.77% | 36 449 | 2 | ||||||||||
|