The Prague Stock Exchange and RM-System - daily results dne 19.1.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -17.80% | 0 | 0 | ||||||||||
| OHL ŽS | 2 550.00 | -15.00% | 51 000 | 20 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 520.00 | -8.77% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | -3.72% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 002.00 | -3.24% | 121 982 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 860.00 | -3.07% | 134 192 | 17 | ||||||||||
| DEUTSCHE BANK AG | 517.00 | -2.45% | 76 693 | 150 | ||||||||||
| TWITTER, INC | 440.50 | -2.32% | 4 846 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 427.30 | -1.56% | 220 144 | 152 | ||||||||||
| STOCK | 41.20 | -3.96% | 958 912 | 22 961 | 42.00 | -1.40% | 318 885 | 7 542 | ||||||
| PHILIP MORRIS ČR A | 11 950.00 | +0.62% | 6 360 314 | 533 | 11 850.00 | -1.24% | 71 105 | 6 | ||||||
| KOMERČNÍ BANKA | 4 748.00 | -0.04% | 183 085 549 | 38 410 | 4 750.00 | -0.86% | 5 003 368 | 1 047 | ||||||
| AKRO OPF PROG.SPOL | 321.00 | -0.61% | 36 978 | 115 | ||||||||||
| VÍTKOVICE | 302.90 | -0.36% | 12 835 | 45 | ||||||||||
| SELGEN | 4 079.00 | -0.02% | 48 397 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | +1.34% | 11 394 899 | 45 842 | 246.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 254.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
