Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 993.89 | 20 000 | 239 877 777.77 | 118.85 | 118.95 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 051.00 | 10 000 | 100 510 000.00 | 100.51 | 100.51 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 1.00 | 26 631 651 | 26 583 127.53 | 99.12 | 99.77 | ||
| J&T BK II 9% PERP | Bloky BCP | 13 | 100 850.00 | 153 | 15 430 050.00 | 100.85 | 100.85 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 057.72 | 130 | 1 307 503.17 | 100.57 | 100.57 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 012.95 | 1 000 | 1 012 950.00 | 100.00 | 100.00 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 8 | 5 051.00 | 79 | 399 029.00 | 101.02 | 101.02 | ||
| IC HOLANDSKÁ | Souhrn-CF0 Jiné BCP | 1 | 700 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| DAIREWAVI 5,00/16 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 104 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 90 600 | ||||||
| CETELEM ČR VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 445 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 17 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 503 681 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 13 790 | ||||||
| |||||||||
