Top number of shares per day, RM System dne 19.1.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.50 | +0.63% | 136 609 350 | 1 703 376 | 80.90 | +0.37% | 558 734 | 6 934 | ||||||
FORTUNA | 90.20 | +0.95% | 2 229 433 | 24 764 | 89.90 | +1.01% | 460 358 | 5 134 | ||||||
CETV | 66.60 | +2.62% | 1 568 843 | 23 667 | 66.50 | +3.10% | 290 901 | 4 397 | ||||||
PFNONWOVENS | 803.40 | +2.87% | 26 063 004 | 32 709 | 798.10 | +1.79% | 1 678 782 | 2 109 | ||||||
ČEZ | 428.40 | +1.20% | 172 599 163 | 404 312 | 427.80 | +0.87% | 792 518 | 1 862 | ||||||
CPI FIM | 6.40 | +3.23% | 8 481 | 1 350 | ||||||||||
UNIPETROL | 181.60 | -0.22% | 1 632 409 | 8 953 | 182.00 | +0.55% | 191 130 | 1 050 | ||||||
ERSTE GROUP BANK A | 765.80 | -0.64% | 21 111 569 | 27 590 | 770.80 | +0.10% | 683 961 | 893 | ||||||
KOFOLA CS | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
KOMERČNÍ BANKA | 885.00 | -0.19% | 135 858 839 | 152 982 | 889.00 | +0.46% | 407 671 | 458 | ||||||
VIG | 608.80 | +0.88% | 412 178 003 | 678 147 | 610.00 | +1.92% | 179 530 | 295 | ||||||
TOMA | 980.00 | +1.03% | 9 800 | 10 | 1 030.00 | +0.98% | 206 000 | 200 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 484 120 | 182 | ||||||||||
DEUTSCHE BANK AG | 486.30 | +1.73% | 72 945 | 150 | ||||||||||
NOKIA CORP. | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
MICROSOFT CORP. | 1 606.60 | +1.88% | 80 330 | 50 | ||||||||||
DEUTSCHE TELEKOM | 431.00 | -1.35% | 9 482 | 22 | ||||||||||
ŠMERAL BRNO | 245.00 | 0.00% | 1 960 | 8 | ||||||||||
PHILIP MORRIS ČR A | 13 297.00 | -0.23% | 2 022 365 | 152 | 13 300.00 | -0.59% | 105 560 | 8 | ||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
|