The Prague Stock Exchange and RM-System - daily results dne 19.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2017  24.1.2017  23.1.2017  20.1.2017 19.1.2017

The Prague Sotck Exchange and RM-System - daily results - 19.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	48 462 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	121 724 146	6 500
KOMERČNÍ BANKA	885.00	-0.19%	135 858 839	152 982	889.00	+0.46%	407 671	458
MONETA MONEY BANK	80.50	+0.63%	136 609 350	1 703 376	80.90	+0.37%	558 734	6 934
ST.DLUHOP. 5,70/24	103.99	0.00%	145 320 833	10 000	10 000.00	0.00%	0	0
ČEZ	428.40	+1.20%	172 599 163	404 312	427.80	+0.87%	792 518	1 862
ST.DLUHOP. 0,85/18	100.04	0.00%	206 759 178	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	283 507 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	332 499 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	348 650 000	30 000	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	379 827 000	126
VIG	608.80	+0.88%	412 178 003	678 147	610.00	+1.92%	179 530	295
ST.DLUHOP. VAR/17	99.80	0.00%	903 474 000	89 000	10 000.00	0.00%	0	0
‹ Previous 20