The Prague Stock Exchange and RM-System - daily results dne 19.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 10.17 | -2.68% | 0 | 0 | ||||||||||
EB DAI TL01 | 56.88 | +3.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 196.24 | +4.30% | 0 | 0 | ||||||||||
EB DAX TL12 | 760.11 | +6.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 329.79 | +3.87% | 0 | 0 | ||||||||||
EB DAX TS7 | 925.14 | -4.28% | 52 859 | 57 | ||||||||||
EB DBK TL01 | 19.85 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
EB DBK TS03 | 10.32 | -0.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.98 | +1.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.06 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.04 | +0.96% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.57 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.53 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.01 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
EB GBPCZK TL03 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
EB GBPCZK TS04 | 21.89 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 761.76 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 556.26 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 270.92 | -1.51% | 217 265 | 805 | ||||||||||
EB IFX TL01 | 22.05 | +3.91% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.79 | +0.69% | 64 395 | 500 | ||||||||||
EB KOM TS02 | 56.90 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 038.31 | +0.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 50.35 | +1.45% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 068.34 | +0.02% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.70 | +2.29% | 0 | 0 | ||||||||||
EB NTX TL01 | 170.15 | +0.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.23 | +1.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.74 | +0.28% | 0 | 0 | ||||||||||
EB RBI TL01 | 43.80 | -0.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.96 | +0.34% | 0 | 0 | ||||||||||
EB SIL BC03 | 973.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 97.85 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.34 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | -0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||||
EB USDCZK TS09 | 68.38 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.20 | +0.30% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.76 | +0.44% | 0 | 0 | ||||||||||
EB VOW TL01 | 256.10 | +1.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 554.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 662.88 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 260.72 | +10.49% | 426 510 | 1 665 | ||||||||||
EB WTI TS7 | 1 282.31 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 096.34 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 99.50 | -0.50% | 2 581 958 | 2 561 | ||||||||||
ERSTE GROUP BANK A | 1 005.50 | +0.83% | 35 255 901 | 35 073 | 1 006.00 | +1.15% | 426 521 | 425 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
|