The Prague Stock Exchange and RM-System - daily results dne 19.1.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
ČEZ | 515.00 | +0.98% | 126 932 127 | 247 280 | 513.00 | +0.88% | 4 139 609 | 8 097 | ||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 394.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.90 | +2.82% | 910 745 | 2 395 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 942.57 | +5.29% | 32 557 | 35 | ||||||||||
EB ADIDAS TL01 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
EB ADIDAS TS02 | 66.39 | -24.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
EB CBK TL01 | 19.34 | +4.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.28 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
|