Top number of shares per day, The Prague Stock Exchange dne 19.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 1 329.79 | +3.87% | 0 | 0 | ||||||||||
EB DAX TL12 | 760.11 | +6.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 196.24 | +4.30% | 0 | 0 | ||||||||||
EB DAI TL01 | 56.88 | +3.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.17 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.28 | +1.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.34 | +4.09% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|