Hi price, The Prague Stock Exchange dne 19.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.61 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.70 | -0.74% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.93 | -0.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.74 | -0.88% | 0 | 0 | ||||||||||
| EB OMV TS04 | 7.82 | +3.58% | 7 260 | 1 000 | ||||||||||
| EB EGB TS12 | 8.00 | +6.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.38 | -0.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.57 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.33 | -6.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.97 | +0.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.15 | -5.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.34 | +3.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.33 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.12 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.37 | -0.70% | 76 080 | 3 500 | ||||||||||
| JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.74 | +4.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.88 | +0.93% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.29 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.08 | +1.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.16 | +1.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.44 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.52 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.37 | -0.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.94 | -1.58% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.07 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.92 | +2.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 31.93 | +2.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.26 | -2.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 33.38 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.69 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.34 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
| EB EGB TL5 | 38.22 | -1.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.38 | +6.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.89 | -2.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.57 | -3.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.98 | +1.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 43.26 | -5.11% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.54 | +1.40% | 0 | 0 | ||||||||||
| EB OMV TS03 | 51.52 | +0.59% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.32 | +4.77% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
| EB INFINEON TL03 | 60.53 | -1.47% | 0 | 0 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 63 059 | 1 032 | ||||||
| EB SAP TL01 | 67.23 | +2.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.40 | +0.14% | 88 876 264 | 1 249 400 | 71.50 | +0.14% | 1 126 492 | 15 801 | ||||||
| SAVARIN 0,00/26 | 71.41 | +0.03% | 18 638 010 | 522 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.45 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
| ||||||||||||||
