The Prague Stock Exchange and RM-System - daily results dne 19.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 112.65 | -12.89% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
| EB DBK TL08 | 11.33 | -6.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.15 | -5.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 43.26 | -5.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
| EB VOW TS04 | 91.65 | -3.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 432.49 | -3.66% | 0 | 0 | ||||||||||
| SHELL | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
| MOL | 170.20 | -3.30% | 54 903 | 320 | ||||||||||
| EB WTI TS18 | 211.00 | -3.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.57 | -3.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 80.32 | -3.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.26 | -2.42% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 96.95 | -2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.89 | -2.25% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -2.24% | 4 865 332 | 483 | ||||||||||
| EB SILVER TS09 | 143.50 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.94 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS15 | 523.96 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.44 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.53 | -1.47% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -1.45% | 2 036 410 | 200 | ||||||||||
| EB WTI TS14 | 652.57 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.33 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.22 | -1.21% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.75 | -1.21% | 14 404 535 | 1 407 | ||||||||||
| KOMERČNÍ BANKA | 698.00 | -1.13% | 150 237 579 | 214 502 | 704.00 | -0.42% | 1 251 171 | 1 771 | ||||||
| EB WTI TS12 | 847.47 | -1.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.51 | -1.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.74 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 378.75 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL10 | 884.71 | -0.75% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.70 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 555.59 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.52 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.37 | -0.70% | 76 080 | 3 500 | ||||||||||
| EB CEZ TL08 | 33.69 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.00 | -0.57% | 76 012 313 | 108 726 | 700.00 | +0.29% | 888 570 | 1 270 | ||||||
| EB RBI TS02 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
| EB GLD TL9 | 1 321.75 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.34 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.37 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 966.87 | -0.39% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.93 | -0.34% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 079.29 | -0.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.29 | -0.29% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.25% | 2 035 278 | 200 | ||||||||||
| ČEZ | 539.00 | -0.19% | 134 444 058 | 248 774 | 544.00 | 0.00% | 3 119 975 | 5 755 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | -0.13% | 3 186 320 | 206 | 15 520.00 | +0.13% | 279 020 | 18 | ||||||
| EB CBK TS05 | 8.38 | -0.12% | 0 | 0 | ||||||||||
| STOCK | 84.60 | -0.12% | 769 830 | 9 116 | 84.00 | -0.94% | 214 860 | 2 551 | ||||||
| EB DAX TL17 | 608.84 | -0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
