Hi price, The Prague Stock Exchange dne 19.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2021  22.1.2021  21.1.2021  20.1.2021 19.1.2021

The Prague Sotck Exchange and RM-System - daily results - 19.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	20.12	0.00%	0	0
EB EURCZK TS16	21.37	-0.70%	76 080	3 500
JUVENTUS F.C.	21.67	0.00%	0	0
EB DBK TS03	21.74	+4.62%	0	0
EB RBI TL03	24.88	+0.93%	0	0
EB GBPCZK TS06	27.29	-0.29%	0	0
EB EGB TS10	28.08	+1.78%	0	0
EB VIG TL02	28.16	+1.48%	0	0
EB LHA TS02	28.44	-1.52%	0	0
EB CEZ TL11	28.52	-0.70%	0	0
EB EURCZK TS15	29.37	-0.47%	0	0
EB EGB TL10	29.94	-1.58%	0	0
EB MONET TS03	31.07	0.00%	0	0
EB EURUSD TL03	31.92	+2.90%	0	0
EB KOM TS03	31.93	+2.57%	0	0
EB KOM TL09	32.26	-2.42%	0	0
EB MONET TL04	33.38	0.00%	0	0
EB CEZ TL08	33.69	-0.59%	0	0
EB CEZ TL09	37.34	-0.53%	0	0
EB RBI TS02	38.20	-0.55%	76 200	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›