Hi price, The Prague Stock Exchange dne 19.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2021  22.1.2021  21.1.2021  20.1.2021 19.1.2021

The Prague Sotck Exchange and RM-System - daily results - 19.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 555.59	-0.73%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS8	1 378.75	-0.78%	0	0
EB GLD TL9	1 321.75	-0.54%	0	0
UNILEVER	1 271.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	26 250	21
VERBUND	1 190.00	0.00%	0	0
EB DAX TL16	1 182.17	+0.02%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI PC04	1 131.71	+0.26%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 079.29	-0.34%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
OTP BANK	1 003.00	0.00%	0	0
RWE	997.80	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
OMV	975.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›