The Prague Stock Exchange and RM-System - daily results dne 19.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 24.88 | +0.93% | 0 | 0 | ||||||||||
RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
EB WTI TL20 | 682.06 | +0.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
EB SILVER TL08 | 258.70 | +0.61% | 0 | 0 | ||||||||||
EB OMV TS03 | 51.52 | +0.59% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.57 | +0.53% | 0 | 0 | ||||||||||
EB WTI TL19 | 792.06 | +0.51% | 0 | 0 | ||||||||||
AVAST | 157.00 | +0.48% | 9 084 621 | 57 760 | 158.00 | +0.50% | 174 402 | 1 105 | ||||||
O2 C.R. | 259.00 | +0.39% | 4 699 962 | 18 131 | 260.00 | +0.39% | 219 200 | 844 | ||||||
KOFOLA CS | 274.00 | +0.37% | 1 224 684 | 4 461 | 275.00 | +0.73% | 334 875 | 1 217 | ||||||
EB O2 TL02 | 13.97 | +0.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 760.96 | +0.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 131.71 | +0.26% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
EB DAX TS7 | 410.45 | +0.20% | 0 | 0 | ||||||||||
VIG | 571.00 | +0.18% | 148 514 | 259 | 570.00 | -0.52% | 22 825 | 40 | ||||||
EB GOLD TS10 | 753.02 | +0.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.40 | +0.14% | 88 876 264 | 1 249 400 | 71.50 | +0.14% | 1 126 492 | 15 801 | ||||||
|