Top volume, The Prague Stock Exchange dne 19.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2021  22.1.2021  21.1.2021  20.1.2021 19.1.2021

The Prague Sotck Exchange and RM-System - daily results - 19.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	410.45	+0.20%	0	0
EB DAX TL17	608.84	-0.02%	0	0
EB DAX TL16	1 182.17	+0.02%	0	0
EB DAX TL15	1 707.94	+0.04%	0	0
EB DAIMLER TL04	43.26	-5.11%	0	0
EB DAIMLER TL03	96.95	-2.31%	0	0
EB DAI TS02	39.38	+6.46%	0	0
EB CEZ TL11	28.52	-0.70%	0	0
EB CEZ TL09	37.34	-0.53%	0	0
EB CEZ TL08	33.69	-0.59%	0	0
EB CBK TS06	2.93	-0.34%	0	0
EB CBK TS05	8.38	-0.12%	0	0
EB CBK TS03	20.12	0.00%	0	0
EB BMW TS02	57.32	+4.77%	0	0
EB BMW TL03	80.32	-3.03%	0	0
EB AVAST TS04	2.70	-0.74%	0	0
EB AVAST TL03	6.74	-0.88%	0	0
E.ON	231.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	391.20	0.00%	0	0	395.60	+0.44%	1 978	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›