The Prague Stock Exchange and RM-System - daily results dne 19.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
| KGHM POLSKA-MIEDZ | 179.00 | 0.00% | 3 580 | 20 | ||||||||||
| EB OMV TS04 | 7.82 | +3.58% | 7 260 | 1 000 | ||||||||||
| RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
| EB ADIDAS TS04 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
| E4U | 99.00 | 0.00% | 16 929 | 171 | 100.00 | +0.50% | 2 000 | 20 | ||||||
| SHELL | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
| MOL | 170.20 | -3.30% | 54 903 | 320 | ||||||||||
| EB EURCZK TS16 | 21.37 | -0.70% | 76 080 | 3 500 | ||||||||||
| EB RBI TS02 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
| EB CBK TL04 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
| VIG | 571.00 | +0.18% | 148 514 | 259 | 570.00 | -0.52% | 22 825 | 40 | ||||||
| PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
| PHOTON ENERGY | 97.50 | 0.00% | 257 365 | 2 690 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 418 818 | 40 | ||||||||||
| STOCK | 84.60 | -0.12% | 769 830 | 9 116 | 84.00 | -0.94% | 214 860 | 2 551 | ||||||
| DEUTSCHE BANK AG | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
| KOFOLA CS | 274.00 | +0.37% | 1 224 684 | 4 461 | 275.00 | +0.73% | 334 875 | 1 217 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 574 400 | 1 920 | 825.00 | -1.19% | 1 088 840 | 1 331 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.25% | 2 035 278 | 200 | ||||||||||
| ||||||||||||||
