The Prague Stock Exchange and RM-System - daily results dne 19.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
| KGHM POLSKA-MIEDZ | 179.00 | 0.00% | 3 580 | 20 | ||||||||||
| RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 418 818 | 40 | ||||||||||
| SHELL | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
| E4U | 99.00 | 0.00% | 16 929 | 171 | 100.00 | +0.50% | 2 000 | 20 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.25% | 2 035 278 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -1.45% | 2 036 410 | 200 | ||||||||||
| EB ADIDAS TS04 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | -0.13% | 3 186 320 | 206 | 15 520.00 | +0.13% | 279 020 | 18 | ||||||
| VIG | 571.00 | +0.18% | 148 514 | 259 | 570.00 | -0.52% | 22 825 | 40 | ||||||
| PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
| MOL | 170.20 | -3.30% | 54 903 | 320 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -2.24% | 4 865 332 | 483 | ||||||||||
| SAVARIN 0,00/26 | 71.41 | +0.03% | 18 638 010 | 522 | ||||||||||
| EB OMV TS04 | 7.82 | +3.58% | 7 260 | 1 000 | ||||||||||
| EPH 4,50/25 | 100.75 | -1.21% | 14 404 535 | 1 407 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 574 400 | 1 920 | 825.00 | -1.19% | 1 088 840 | 1 331 | ||||||
| EB RBI TS02 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
| PHOTON ENERGY | 97.50 | 0.00% | 257 365 | 2 690 | ||||||||||
| ||||||||||||||
