The Prague Stock Exchange and RM-System - daily results dne 19.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2022  24.1.2022  21.1.2022  20.1.2022 19.1.2022

The Prague Sotck Exchange and RM-System - daily results - 19.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 300.00	-4.61%	275 696	63
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.49	+2.05%	250 635	25
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					780.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	176.30	+0.17%	1 369 098	7 796	176.20	+0.28%	91 524	520
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	534.00	+0.75%	5 329 752	9 949	540.00	+0.37%	1 259 768	2 336
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.60	0.00%	6 832	410
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	449.00	+0.67%	48 328	108
CUKROVAR VRBÁTKY					11 000.00	0.00%	11 000	1
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	812.50	-0.06%	129 116 888	159 121	810.00	-0.49%	3 430 872	4 220
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	293.50	0.00%	0	0	291.10	+0.03%	0	0
DEUTSCHE TELEKOM	394.90	+0.39%	40 990	105	398.20	-0.45%	39 820	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	299.50	0.00%	0	0
E4U	114.00	-3.39%	27 592	242	118.00	0.00%	0	0
EB ADIDAS TL01	323.03	-1.06%	0	0
EB ADIDAS TL04	100.52	-2.03%	0	0
EB ADIDAS TS05	357.96	-0.20%	0	0
EB AVAST BC02	1 106.11	0.00%	0	0
EB AVAST TL03	8.52	+0.35%	0	0
EB BMW TL03	149.25	-1.48%	0	0
EB BMW TL04	71.64	-2.40%	17 182	240
EB CBK TL04	8.39	+1.21%	0	0
EB CBK TS03	13.45	-1.68%	0	0
EB CBK TS05	2.95	-5.14%	0	0
EB CEZ TL08	64.59	-0.39%	0	0
EB CEZ TL09	68.40	-0.36%	0	0
EB CEZ TL11	59.20	-0.42%	0	0
EB CEZ TL12	47.32	-0.53%	14 391	300
EB CEZ TL13	16.50	+1.23%	13 200	800
EB CEZ TS12	19.00	+1.33%	0	0
EB DAX TL15	2 027.42	+0.10%	0	0
EB DAX TL16	1 525.04	+0.33%	0	0
EB DAX TL17	977.21	+0.87%	0	0
‹‹ First 20    Next 60 ›