The Prague Stock Exchange and RM-System - daily results dne 19.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2022  24.1.2022  21.1.2022  20.1.2022 19.1.2022

The Prague Sotck Exchange and RM-System - daily results - 19.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	534.00	+0.75%	5 329 752	9 949	540.00	+0.37%	1 259 768	2 336
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.60	0.00%	6 832	410
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	449.00	+0.67%	48 328	108
CUKROVAR VRBÁTKY					11 000.00	0.00%	11 000	1
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	812.50	-0.06%	129 116 888	159 121	810.00	-0.49%	3 430 872	4 220
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	293.50	0.00%	0	0	291.10	+0.03%	0	0
DEUTSCHE TELEKOM	394.90	+0.39%	40 990	105	398.20	-0.45%	39 820	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	299.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›