The Prague Stock Exchange and RM-System - daily results dne 19.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 755.00 | -0.57% | 263 250 | 150 | 1 760.00 | -1.12% | 195 840 | 111 | ||||||
| EB SILVER TL10 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
| EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| SKANSKA | 553.10 | +0.56% | 99 558 | 180 | ||||||||||
| TMR | 750.00 | 0.00% | 134 100 | 182 | ||||||||||
| VOLVO | 547.00 | -4.87% | 99 554 | 182 | ||||||||||
| UNILEVER | 1 199.00 | +12.06% | 220 217 | 193 | ||||||||||
| EB SIL IC02 | 514.46 | +2.16% | 99 621 | 194 | ||||||||||
| EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||||
| E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 360.00 | 0.00% | 108 000 | 300 | 362.00 | 0.00% | 107 878 | 299 | ||||||
| EB CEZ TL12 | 47.32 | -0.53% | 14 391 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 5 902 580 | 352 | 16 720.00 | -0.24% | 1 174 860 | 70 | ||||||
| VIG | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||||
| SHELL | 545.00 | +0.61% | 279 798 | 517 | ||||||||||
| EB CEZ TL13 | 16.50 | +1.23% | 13 200 | 800 | ||||||||||
| EB EGB TS13 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||||
| EB EURCZK TL08 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||||
| EMAN | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
| PHOTON ENERGY | 39.00 | -1.02% | 220 548 | 5 642 | ||||||||||
| ||||||||||||||
