Top number of shares per day, The Prague Stock Exchange dne 19.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 360.00 | 0.00% | 108 000 | 300 | 362.00 | 0.00% | 107 878 | 299 | ||||||
| E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||||
| EB SIL IC02 | 514.46 | +2.16% | 99 621 | 194 | ||||||||||
| UNILEVER | 1 199.00 | +12.06% | 220 217 | 193 | ||||||||||
| TMR | 750.00 | 0.00% | 134 100 | 182 | ||||||||||
| VOLVO | 547.00 | -4.87% | 99 554 | 182 | ||||||||||
| SKANSKA | 553.10 | +0.56% | 99 558 | 180 | ||||||||||
| EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| EB SILVER TL10 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | -0.57% | 263 250 | 150 | 1 760.00 | -1.12% | 195 840 | 111 | ||||||
| PSG 5,25/23 | 100.00 | 0.00% | 1 504 594 | 150 | ||||||||||
| CTP | 449.00 | +0.67% | 48 328 | 108 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | +0.39% | 40 990 | 105 | 398.20 | -0.45% | 39 820 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| RMS MEZZANINE | 2.40 | 0.00% | 192 | 80 | 2.40 | 0.00% | 0 | 0 | ||||||
| MOL | 182.00 | +0.33% | 12 740 | 70 | ||||||||||
| EB VOLKSWAGEN TL05 | 164.80 | +3.25% | 9 900 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 489 420 | 48 | ||||||||||
| VOLKSWAGEN | 4 671.00 | +1.99% | 186 840 | 40 | ||||||||||
| ||||||||||||||
