The Prague Stock Exchange and RM-System - daily results dne 19.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 514.46 | +2.16% | 99 621 | 194 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | +2.05% | 250 635 | 25 | ||||||||||
| VOLKSWAGEN | 4 671.00 | +1.99% | 186 840 | 40 | ||||||||||
| EB WTI TL21 | 1 240.97 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 442.52 | +1.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 306.17 | +1.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.25 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 554.74 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.00 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 16.50 | +1.23% | 13 200 | 800 | ||||||||||
| EB CBK TL04 | 8.39 | +1.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 263.32 | +1.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 878.76 | +1.06% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.04% | 293 887 | 30 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 13 780 | 13 | ||||||||||
| EB DAX TL17 | 977.21 | +0.87% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | +0.87% | 18 849 527 | 16 249 592 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +0.75% | 5 329 752 | 9 949 | 540.00 | +0.37% | 1 259 768 | 2 336 | ||||||
| CTP | 449.00 | +0.67% | 48 328 | 108 | ||||||||||
| SHELL | 545.00 | +0.61% | 279 798 | 517 | ||||||||||
| ||||||||||||||
