The Prague Stock Exchange and RM-System - daily results dne 19.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2022  24.1.2022  21.1.2022  20.1.2022 19.1.2022

The Prague Sotck Exchange and RM-System - daily results - 19.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	323.03	-1.06%	0	0
PHOTON ENERGY	39.00	-1.02%	220 548	5 642
KOFOLA CS	317.00	-0.94%	4 054 044	12 859	319.00	-1.54%	564 326	1 764
J&T BK II 9% PERP	105.01	-0.93%	315 030	3
EB MONETA TL05	27.23	-0.73%	0	0
EMAN	155.00	-0.64%	620 000	4 000	157.00	-0.63%	59 753	379
PILULKA LÉKÁRNY	1 755.00	-0.57%	263 250	150	1 760.00	-1.12%	195 840	111
EB ES50 BC06	1 018.49	-0.54%	0	0
MONETA MONEY BANK	92.30	-0.54%	42 428 749	458 503	93.40	0.00%	2 409 446	25 857
EB CEZ TL12	47.32	-0.53%	14 391	300
EB S&P 500 TL01	243.42	-0.49%	0	0
EB S&P 500 TL02	353.68	-0.49%	0	0
EB S&P 500 TS02	91.60	-0.49%	0	0
EB CEZ TL11	59.20	-0.42%	0	0
EB CEZ TL08	64.59	-0.39%	0	0
EB CEZ TL09	68.40	-0.36%	0	0
EB MONET TL04	56.20	-0.35%	0	0
EB ADIDAS TS05	357.96	-0.20%	0	0
ČEZ	812.50	-0.06%	129 116 888	159 121	810.00	-0.49%	3 430 872	4 220
DEUTSCHE BANK AG	293.50	0.00%	0	0	291.10	+0.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›