The Prague Stock Exchange and RM-System - daily results dne 19.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2022  24.1.2022  21.1.2022  20.1.2022 19.1.2022

The Prague Sotck Exchange and RM-System - daily results - 19.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	10.10	+37.04%	9 810	1 000
UNILEVER	1 199.00	+12.06%	220 217	193
EB SILVER TL10	129.33	+10.97%	20 334	160
EB EURCZK TS20	18.19	+8.40%	0	0
EB HENKEL TS01	53.01	+7.24%	0	0
EB EURCZK TS19	24.52	+6.10%	0	0
EB GLD TL10	760.42	+6.07%	0	0
EB SILVER TL08	220.18	+5.94%	0	0
EB KOM TS04	17.90	+5.92%	0	0
EB RBI TS02	10.98	+4.47%	0	0
EB WTI TL23	629.47	+4.18%	0	0
EB EURCZK TS18	35.39	+4.15%	0	0
EB USDCZK TS15	28.19	+3.98%	0	0
EB VOLKSWAGEN TL05	164.80	+3.25%	9 900	60
EB INFINEON TS05	16.77	+3.20%	0	0
EB OMV TL04	74.35	+3.16%	0	0
EB GLD TL9	1 227.74	+3.08%	0	0
EB WTI TL22	900.45	+2.73%	0	0
EB DBK TS03	11.89	+2.68%	0	0
EB LHA TS02	26.39	+2.45%	0	0
‹‹ First 60     Next 20 ›