The Prague Stock Exchange and RM-System - daily results dne 19.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 300.00 | 0.00% | 34 730 | 15 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 300.00 | -1.19% | 46 210 | 14 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 715.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 834.00 | -1.88% | 25 020 | 30 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 476.00 | +11.74% | 380 800 | 800 | 450.00 | +5.63% | 80 764 | 175 | ||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 568.00 | -2.07% | 4 609 512 | 8 062 | 570.00 | -1.21% | 1 150 725 | 2 000 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | -0.69% | 14 210 | 1 000 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 292.00 | -2.34% | 75 559 | 257 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 806.50 | +0.62% | 195 853 888 | 243 635 | 805.00 | +0.63% | 1 620 659 | 2 023 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
DEUTSCHE TELEKOM | 487.05 | -0.47% | 2 435 | 5 | 484.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 144.17 | -6.82% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 585.80 | +1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 402.48 | +2.49% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 195.08 | +5.44% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 57.93 | +21.52% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 145.31 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 134.40 | -3.02% | 0 | 0 | ||||||||||
EB BMW TL05 | 73.63 | -5.27% | 0 | 0 | ||||||||||
EB BMW TS06 | 50.30 | +8.48% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.90 | -5.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.48 | +11.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.07 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.26 | +0.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.15 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.08 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL13 | 13.68 | +4.99% | 0 | 0 | ||||||||||
|