The Prague Stock Exchange and RM-System - daily results dne 19.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 487.05 | -0.47% | 2 435 | 5 | 484.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.47 | +0.06% | 7 033 | 7 | ||||||||||
| VOLKSWAGEN | 2 990.00 | -0.52% | 8 986 | 3 | ||||||||||
| ORLEN | 319.00 | -0.31% | 9 570 | 30 | ||||||||||
| VOESTALPINE | 670.40 | +9.83% | 10 056 | 15 | ||||||||||
| EB LHA TS02 | 16.49 | -3.57% | 11 375 | 666 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 12 260 | 12 | ||||||||||
| TOMA | 1 380.00 | +4.55% | 15 120 | 11 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 23 400 | 100 | 238.00 | -0.83% | 11 186 | 47 | ||||||
| FACC | 161.20 | +2.28% | 24 180 | 150 | ||||||||||
| ATS | 834.00 | -1.88% | 25 020 | 30 | ||||||||||
| TMR | 540.00 | +1.89% | 27 540 | 51 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 32 425 | 27 953 | ||||||||||
| EB OMV TL04 | 51.18 | -9.19% | 61 788 | 1 200 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 64 770 | 63 500 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 69 300 | 90 | 765.00 | +0.65% | 45 900 | 60 | ||||||
| CTP | 292.00 | -2.34% | 75 559 | 257 | ||||||||||
| PRABOS PLUS | 180.00 | 0.00% | 90 000 | 500 | 180.00 | -0.55% | 99 519 | 550 | ||||||
| EB SILVER TL08 | 202.31 | -4.47% | 90 783 | 450 | ||||||||||
| EB DAX TS16 | 574.57 | +12.86% | 106 936 | 197 | ||||||||||
| ||||||||||||||
