Hi price, The Prague Stock Exchange dne 19.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 319.88 | +2.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 294.28 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 171.48 | +0.54% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 111.59 | -0.44% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 034.20 | +0.67% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | +1.53% | 1 029 215 | 1 056 | ||||||||||
| EB WTI TL22 | 981.48 | +3.66% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 967.35 | -3.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.50 | +0.83% | 19 625 944 | 20 404 | 962.00 | +1.20% | 1 597 365 | 1 670 | ||||||
| OMV | 943.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | +1.43% | 146 678 149 | 159 694 | 926.00 | +0.87% | 7 900 157 | 8 585 | ||||||
| ||||||||||||||
