Top volume, The Prague Stock Exchange dne 19.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 382.43 | +10.76% | 224 727 | 600 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.24 | +0.01% | 195 600 | 250 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
| CTP | 390.00 | +2.04% | 187 728 | 483 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 179 619 | 17 | ||||||||||
| EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | +0.23% | 160 118 | 15 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 344.20 | +2.93% | 133 451 | 391 | ||||||||||
| ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 107 042 | 10 | ||||||||||
| Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 92 000 | 10 | ||||||||||
| EB SILVER TL08 | 145.93 | -0.47% | 90 438 | 600 | ||||||||||
| RBI | 485.90 | -0.43% | 74 854 | 153 | ||||||||||
| KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
| EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| EB VOLKSWAGEN TL06 | 56.82 | -10.07% | 60 000 | 1 000 | ||||||||||
| VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
| ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
| ||||||||||||||
