The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 16.91 | +1.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.78 | +1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.00 | +1.23% | 48 864 533 | 65 922 | 743.50 | +0.61% | 1 497 906 | 2 020 | ||||||
| DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
| EB EGB TL10 | 63.64 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TS17 | 556.96 | +1.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.85 | +1.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.54 | +1.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
| PHOTON ENERGY | 50.30 | +1.00% | 471 893 | 9 445 | ||||||||||
| EB CEZ TL12 | 69.66 | +0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.84 | +0.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.84 | +0.90% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 33 428 | 2 899 | ||||||||||
| ERSTE GROUP BANK A | 962.50 | +0.83% | 19 625 944 | 20 404 | 962.00 | +1.20% | 1 597 365 | 1 670 | ||||||
| NOKIA CORP. | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
| EB CEZ TL11 | 84.17 | +0.78% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.70 | +0.73% | 1 171 600 | 120 | ||||||||||
| EB S&P500 PC01 | 1 034.20 | +0.67% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.36 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
