The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERROMET PRAHA | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
MASOKOMB.KLATOVY | 640.00 | 0.00% | 640 | 1 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 1 760.00 | -2 000.00% | 1 760 | 1 | ||||||||||
TECHNIA OSTRAVA | 300.00 | 0.00% | 300 | 1 | ||||||||||
Čechofracht | 2 500.00 | -1 666.00% | 2 500 | 1 | ||||||||||
Kovofiniš Ledeč | 375.00 | -1 987.00% | 750 | 2 | ||||||||||
TEPNA | 152.00 | -500.00% | 304 | 2 | ||||||||||
OMYA.VÁPENNÁ | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
PIVOV.STAROBRNO | 1 600.00 | -2 000.00% | 3 200 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 450.00 | +1 250.00% | 900 | 2 | ||||||||||
SEVT | 1 560.00 | +2 000.00% | 3 120 | 2 | ||||||||||
MINERVA BOSKOVICE | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
PACOVSKÉ STROJÍRNY | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
DOPLA PAP | 1 280.00 | -2 000.00% | 2 560 | 2 | ||||||||||
IMEX | 900.00 | +2 000.00% | 1 800 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 1 250.00 | -79.00% | 2 500 | 2 | ||||||||||
BOTAS | 939.00 | -208.00% | 2 817 | 3 | ||||||||||
ART CENTRUM | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
|