Hi price, The Prague Stock Exchange dne 19.10.1993
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 124.41 | +1 999.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
Vodní zdr. Holešov | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 131.20 | -2 000.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 136.80 | +2 000.00% | 0 | 0 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 140.00 | +1 200.00% | 1 960 | 14 | ||||||||||
JIHLAVAN | 140.00 | 0.00% | 23 100 | 165 | ||||||||||
SOKOLOV. STROJÍRNY | 140.00 | +1 666.00% | 31 080 | 222 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 140.00 | -1 764.00% | 1 400 | 10 | ||||||||||
ZPA JINONICE | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
Zásobování teplem | 145.20 | +2 000.00% | 581 | 4 | ||||||||||
TESLA KARLÍN | 147.45 | +1 999.00% | 24 919 | 169 | ||||||||||
METRA BLANSKO | 148.00 | -2 000.00% | 10 360 | 70 | ||||||||||
LANAREST BRNO | 150.00 | +2 000.00% | 4 800 | 32 | ||||||||||
TECHNOCOM | 151.00 | +2 080.00% | 2 114 | 14 | ||||||||||
TEPNA | 152.00 | -500.00% | 304 | 2 | ||||||||||
AGROSTROJ PELHŘIM. | 160.00 | +1 111.00% | 25 920 | 162 | ||||||||||
PREFA BRNO | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
ČS.PLAVBA LABSKÁ | 162.00 | 0.00% | 102 870 | 635 | ||||||||||
DROGERIE OLOMOUC | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
|