The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVUS | 96.00 | -2 000.00% | 2 880 | 30 | ||||||||||
STAVOMONTÁŽE Č.B. | 230.00 | +502.00% | 2 990 | 13 | ||||||||||
IH MOSKVA ZLÍN | 615.00 | -610.00% | 3 075 | 5 | ||||||||||
SEVT | 1 560.00 | +2 000.00% | 3 120 | 2 | ||||||||||
ZPA PEČKY | 96.00 | -1 652.00% | 3 168 | 33 | ||||||||||
PIVOV.STAROBRNO | 1 600.00 | -2 000.00% | 3 200 | 2 | ||||||||||
TOS KUŘIM | 400.00 | +1 111.00% | 3 200 | 8 | ||||||||||
AVICOM JÁNSKÁ | 96.01 | +1 999.00% | 3 264 | 34 | ||||||||||
PSG | 240.00 | +2 000.00% | 3 360 | 14 | ||||||||||
ART CENTRUM | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||||
TRIODYN MEZ BRUMOV | 115.20 | -2 000.00% | 3 917 | 34 | ||||||||||
PREFA BRNO | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
DROGERIE OLOMOUC | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
STAVOSTROJ | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
KARMA | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
SAMA | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
LANAREST BRNO | 150.00 | +2 000.00% | 4 800 | 32 | ||||||||||
METROSTAV | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
|