The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 1 100.00 | +1 904.00% | 8 800 | 8 | ||||||||||
SAMA | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
TEPLÁRNY KARVINÁ | 960.00 | -2 000.00% | 7 680 | 8 | ||||||||||
TOS KUŘIM | 400.00 | +1 111.00% | 3 200 | 8 | ||||||||||
ČESKOMORAVSKÝ LEN | 630.00 | 0.00% | 5 670 | 9 | ||||||||||
Ferona | 260.00 | +400.00% | 2 340 | 9 | ||||||||||
EKOAGROBANKA | 21 800.00 | 0.00% | 196 200 | 9 | ||||||||||
KARTOGRAFIE PRAHA | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||||
STAV.POD.PRAHA | 250.00 | -909.00% | 2 250 | 9 | ||||||||||
TEXLEN | 288.00 | +2 000.00% | 2 592 | 9 | ||||||||||
ČSAD OPAVA | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
JUTA | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
KOH-I-NOOR | 950.00 | +995.00% | 9 500 | 10 | ||||||||||
MILO OLOMOUC | 600.00 | -909.00% | 6 000 | 10 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 230.00 | -800.00% | 2 300 | 10 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 140.00 | -1 764.00% | 1 400 | 10 | ||||||||||
TRESO V-O OBU.ZLÍN | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
UP BUČOVICE | 763.00 | +1 996.00% | 7 630 | 10 | ||||||||||
KOZAK KLATOVY | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||||
|