The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||||
Merkuria | 800.00 | -2 000.00% | 36 800 | 46 | ||||||||||
METALIMEX | 3 840.00 | -2 000.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 148.00 | -2 000.00% | 10 360 | 70 | ||||||||||
MTH PRAHA | 131.20 | -2 000.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 856.00 | -2 000.00% | 0 | 0 | ||||||||||
OKULA NÝRSKO | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
OSTROJ | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
PILANA TOOLS | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 1 760.00 | -2 000.00% | 1 760 | 1 | ||||||||||
PIVOV.STAROBRNO | 1 600.00 | -2 000.00% | 3 200 | 2 | ||||||||||
PRAGOCEMENT RADOT. | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
SALMA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 336.00 | -2 000.00% | 7 728 | 23 | ||||||||||
SILNICE ZNOJMO | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
SVUS | 96.00 | -2 000.00% | 2 880 | 30 | ||||||||||
ŠKODA DIESEL | 288.00 | -2 000.00% | 0 | 0 | ||||||||||
TEP | 240.00 | -2 000.00% | 5 040 | 21 | ||||||||||
|