The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIAFROST | 390.00 | +2 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 96.00 | +2 000.00% | 8 160 | 85 | ||||||||||
PHILIP MORRIS ČR A | 4 320.00 | +2 000.00% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 750.00 | +2 000.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 180.00 | +2 000.00% | 10 440 | 58 | ||||||||||
PŘEROVSKÉ STROJÍR. | 312.00 | +2 000.00% | 295 152 | 946 | ||||||||||
PSG | 240.00 | +2 000.00% | 3 360 | 14 | ||||||||||
R.K.VELKOOB.SKLADY | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
REAS | 360.00 | +2 000.00% | 13 320 | 37 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | +2 000.00% | 34 200 | 57 | ||||||||||
SČ ARMATURKA | 468.00 | +2 000.00% | 0 | 0 | ||||||||||
SELIKO | 720.00 | +2 000.00% | 22 320 | 31 | ||||||||||
SEVT | 1 560.00 | +2 000.00% | 3 120 | 2 | ||||||||||
SKLO UNION Teplice | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 186.00 | +2 000.00% | 8 184 | 44 | ||||||||||
STAVOMONT OSTRAVA | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||||
SUBTERRA | 372.00 | +2 000.00% | 0 | 0 | ||||||||||
TESLA HR. KRÁLOVÉ | 120.00 | +2 000.00% | 12 840 | 107 | ||||||||||
TESLA LANŠKROUN | 180.00 | +2 000.00% | 196 740 | 1 093 | ||||||||||
TESLA SEZAM | 108.00 | +2 000.00% | 14 148 | 131 | ||||||||||
|