The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| TEPNA | 152.00 | -500.00% | 304 | 2 | ||||||||||
| FERROMET PRAHA | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
| Zásobování teplem | 145.20 | +2 000.00% | 581 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 640.00 | 0.00% | 640 | 1 | ||||||||||
| Kovofiniš Ledeč | 375.00 | -1 987.00% | 750 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
| ŠMERAL BRNO | 295.00 | +1 991.00% | 885 | 3 | ||||||||||
| Strojimport | 300.00 | 0.00% | 900 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 450.00 | +1 250.00% | 900 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
| VEBA textil. závod | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| GEOINDUSTRIA | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 180.00 | -5 000.00% | 1 080 | 6 | ||||||||||
| MASOKOMB. KLADNO | 310.00 | +1 969.00% | 1 240 | 4 | ||||||||||
| STAMONT BRNO | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 140.00 | -1 764.00% | 1 400 | 10 | ||||||||||
| MINERVA BOSKOVICE | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| VÍNO BZENEC | 330.00 | -833.00% | 1 650 | 5 | ||||||||||
| DRŮBEŽ.ZÁVOD | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
| ||||||||||||||
