Hi price, The Prague Stock Exchange dne 19.10.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGLASS | 1 940.00 | -490.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 930.00 | 0.00% | 391 790 | 203 | ||||||||||
HOTEL ESPLANADE | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
ŽĎAS | 1 920.00 | 0.00% | 282 240 | 147 | ||||||||||
PIVOVAR V.POPOVICE | 1 900.00 | +270.00% | 20 900 | 11 | ||||||||||
RAPID | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
SEVT | 1 855.00 | +480.00% | 9 275 | 5 | ||||||||||
POLYTECHNA | 1 820.00 | -496.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 800.00 | +112.00% | 234 000 | 130 | ||||||||||
MILO OLOMOUC | 1 790.00 | -83.00% | 114 560 | 64 | ||||||||||
LIGNA PRAHA | 1 770.00 | +320.00% | 3 540 | 2 | ||||||||||
PIVOV.STAROBRNO | 1 760.00 | 0.00% | 52 800 | 30 | ||||||||||
SELIKO OLOMOUC | 1 750.00 | +294.00% | 35 000 | 20 | ||||||||||
SEPAP ŠTĚTÍ | 1 730.00 | 0.00% | 183 380 | 106 | ||||||||||
MADETA | 1 725.00 | +29.00% | 48 300 | 28 | ||||||||||
BOHEMIA SEKT | 1 715.00 | -498.00% | 3 430 | 2 | ||||||||||
CALOFRIG BOROVANY | 1 700.00 | -29.00% | 132 600 | 78 | ||||||||||
ČEZ | 1 665.00 | +30.00% | 2 873 790 | 1 726 | ||||||||||
JEMČA | 1 640.00 | -465.00% | 13 120 | 8 | ||||||||||
BANKOVNÍ HOLDING | 1 560.00 | -487.00% | 784 680 | 503 | ||||||||||
|