The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 248.00 | 0.00% | 5 456 | 22 | 197.00 | -10.00% | 2 955 | 15 | ||||||
| KOH-I-NOOR | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| ČKD CHOCEŇ | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 1 455 | 15 | -10.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 237.40 | -9.00% | 6 410 | 27 | ||||||||||
| SILVA SERVIS | 165.00 | +3.12% | 2 640 | 16 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
| LIBERTA | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 75.00 | 0.00% | 4 200 | 56 | -9.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
| ZNOJMIA ZNOJMO | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||||
| STAVEBNÍ P.PRACHA. | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 176.00 | -9.00% | 51 204 | 294 | ||||||||||
| TESLA VACUUM | 43.94 | +4.99% | 40 557 | 923 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 760.00 | -9.52% | 19 760 | 26 | 750.00 | -9.00% | 15 000 | 20 | ||||||
| STS OLOMOUC | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||||
| ŽIOS | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
| VODÁRENSKÁ A K.PLZ | 83.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 84.15 | -10.00% | 5 049 | 60 | -9.00% | 0 | 0 | |||||||
| DMP | 293.00 | -3.30% | 25 198 | 86 | 253.50 | -9.00% | 2 028 | 8 | ||||||
| ROMO FULNEK | 105.84 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 1 848 | 24 | -9.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 23.00 | -9.00% | 6 900 | 300 | ||||||||||
| JAROMĚŘ. MLÉKÁRNA | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 71.00 | -9.00% | 339 309 | 4 779 | ||||||||||
| KLENOTY BRNO | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
| FEROX DĚČÍN | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 721.00 | +0.69% | 105 987 | 147 | 675.00 | -9.00% | 3 375 | 5 | ||||||
| PREFA BRNO | 120.00 | +3.35% | 3 600 | 30 | 120.00 | -9.00% | 2 520 | 21 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 436.00 | +0.46% | 55 808 | 128 | 400.50 | -9.00% | 8 799 | 22 | ||||||
| ADAMOVSKÉ STROJ. | 381.00 | -4.75% | 76 200 | 200 | 337.00 | -9.00% | 14 984 | 44 | ||||||
| VOD.A KAN.HR.KRÁL. | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||||
| ELITE | 115.00 | 0.00% | 2 990 | 26 | 100.00 | -9.00% | 600 | 6 | ||||||
| STAVOMONTÁŽE OL | 127.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 47.00 | +6.57% | 3 948 | 84 | -9.00% | 0 | 0 | |||||||
| STROJTEX | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
| TANEX | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||||
| EUROVIA CS | 1 135.00 | +4.60% | 60 155 | 53 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 143.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARA | 150.00 | -3.22% | 58 350 | 389 | 152.00 | -9.00% | 24 649 | 163 | ||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 614.00 | -9.00% | 14 245 782 | 23 047 | ||||||||||
| ORPA | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
| PRAZSKE SLUZBY | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
| BYTEX | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
| STAVOSTROJ | 199.50 | -5.00% | 52 868 | 265 | 200.00 | -8.00% | 5 249 | 26 | ||||||
| UNIBETON | 62.00 | +3.14% | 6 696 | 108 | 64.00 | -8.00% | 4 064 | 64 | ||||||
| BETA OLOMOUC | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
| AGROSTAT N.BYST. | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOINVEST IF | 146.00 | -8.00% | 4 174 | 28 | ||||||||||
| CHIRANA MODŘANY | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
| ||||||||||||||
