The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORBETON | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
LIRA | 710.00 | +1.42% | 710 | 1 | -2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
ČGF | 2 490.00 | -1.58% | 2 490 | 1 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 99.00 | -0.70% | 20 666 | 2 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 73.00 | +0.59% | 146 | 2 | 0.00% | 0 | 0 | |||||||
IPB 11,125/98 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 950.00 | +1.17% | 1 900 | 2 | +1.00% | 0 | 0 | |||||||
CS TRADING | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 99.25 | -0.75% | 20 578 | 2 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 200.00 | +2.56% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
JLV | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
SANATORIUM ASTORIA | 520.00 | 0.00% | 1 560 | 3 | +5.00% | 0 | 0 | |||||||
METALIMEX | 2 400.00 | 0.00% | 7 200 | 3 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 133.00 | -9.32% | 399 | 3 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 110.00 | +4.76% | 330 | 3 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 680.00 | -6.20% | 2 040 | 3 | 695.00 | +2.00% | 9 563 | 14 | ||||||
VELVANA | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 1 100.00 | +1.85% | 4 400 | 4 | 0.00% | 0 | 0 | |||||||
FORESTA | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
MARS SVRATKA | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 56.02 | +9.99% | 224 | 4 | +3.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
ODĚVY HRADEC KRÁL. | 73.46 | +9.98% | 294 | 4 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 38.00 | +3.12% | 190 | 5 | 0.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
GRAFO | 531.00 | +2.11% | 2 655 | 5 | 603.00 | 0.00% | 2 412 | 4 | ||||||
OBALEX ZNOJMO | 296.00 | -9.75% | 1 480 | 5 | -4.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
ČESKOMOR.PRŮM.KAM. | 150.00 | +0.29% | 750 | 5 | 0.00% | 0 | 0 | |||||||
JIRČANY | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
LUHOV | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 106.88 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
STAV.POD.KLATOVY | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
|