The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 124.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 8 640 | 36 | 237.50 | -5.00% | 8 550 | 36 | ||||||
| AGROMA OSTRAVA | 99.00 | -5.00% | 5 049 | 51 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 16 750 | 67 | 220.00 | -3.00% | 10 430 | 49 | ||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 343.00 | -9.97% | 24 010 | 70 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 28 200 | 141 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 69.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRO-TEX | 225.00 | -8.90% | 125 775 | 559 | 240.00 | +1.00% | 15 840 | 66 | ||||||
| ||||||||||||||
