The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO PHA HOSTIVAŘ | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 133.00 | -9.32% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 54.00 | +3.84% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | -3.04% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 55.92 | +9.99% | 447 | 8 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.00 | +2.33% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| JIRČANY | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
| ČKD CHOCEŇ | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
