The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 1 200.00 | +2.56% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
| JLV | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
| METALIMEX | 2 400.00 | 0.00% | 7 200 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 560 | 3 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 133.00 | -9.32% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 110.00 | +4.76% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 680.00 | -6.20% | 2 040 | 3 | 695.00 | +2.00% | 9 563 | 14 | ||||||
| VELVANA | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
| FORESTA | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | +1.85% | 4 400 | 4 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
