The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 150.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 137.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 149.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.VIMPERK | 370.00 | -0.53% | 4 810 | 13 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 138.91 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 903.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
